24H 最高$0.145
24H 最低$0.13
今日开盘$0.1445
24H 成交量$1,481.68万
流通市值$48.53亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
FFFalcon Finance
|
$0.09336 | $0.09375 | $0.08782 | $154.06万 | $2.15亿 | 2.53% |
| 254 |
DRAMBDRAMB
|
$41.43 | $41.87 | $40.45 | $65.45万 | — | -1.05% |
| 249 |
NXPCNEXPACE
|
$0.1377 | $0.146 | $0.1295 | $68.35万 | $2,367.83万 | -5.30% |
| 192 |
FLOKIFloki Inu
|
$0.00001846 | $0.00001942 | $0.00001711 | $100.90万 | $1.78亿 | -4.80% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.64 | $35.09 | $34.18 | $1.60万 | — | -0.89% |
| 480 |
CRWVBCRWVB
|
$50.89 | $52.48 | $49.18 | $21.62万 | — | -2.08% |
| 170 |
METMeteora
|
$0.2721 | $0.283 | $0.2503 | $124.36万 | $1.30亿 | -2.96% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.48万 | $1,687.86万 | -3.07% |
| 527 |
TKOTokocrypto
|
$0.04 | $0.0413 | $0.037 | $14.41万 | $295.86万 | -2.44% |
| 602 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.71万 | — | 0.22% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.89万 | — | -2.27% |
| 612 |
BRKBBBRKBB
|
$590.59 | $594.39 | $587.38 | $1.84万 | — | -0.29% |
| 316 |
AVNTVeranta
|
$0.0713 | $0.0783 | $0.0674 | $47.63万 | $2,857.88万 | -8.94% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 217 |
AVAAVA
|
$0.2191 | $0.2318 | $0.21 | $82.24万 | $1,238.15万 | -3.78% |
| 627 |
RDDTBRDDTB
|
$97 | $97.55 | $95.79 | $6,520.94 | — | -0.56% |