24H 最高$0.078
24H 最低$0.0674
今日开盘$0.078
24H 成交量$47.72万
流通市值$2,857.88万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
FFFalcon Finance
|
$0.09304 | $0.09375 | $0.08782 | $153.61万 | $2.15亿 | 2.64% |
| 255 |
DRAMBDRAMB
|
$41.44 | $41.87 | $40.45 | $65.45万 | — | -1.03% |
| 250 |
NXPCNEXPACE
|
$0.1381 | $0.1454 | $0.1295 | $67.90万 | $2,367.83万 | -4.56% |
| 192 |
FLOKIFloki Inu
|
$0.00001855 | $0.00001942 | $0.00001711 | $100.60万 | $1.78亿 | -4.13% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.65 | $35.09 | $34.18 | $1.60万 | — | -0.55% |
| 480 |
CRWVBCRWVB
|
$50.87 | $52.48 | $49.18 | $21.61万 | — | -2.08% |
| 169 |
METMeteora
|
$0.2716 | $0.283 | $0.2503 | $124.14万 | $1.30亿 | -2.76% |
| 578 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.45万 | $1,687.86万 | -3.07% |
| 527 |
TKOTokocrypto
|
$0.0401 | $0.0412 | $0.037 | $14.38万 | $295.86万 | -2.43% |
| 603 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.67万 | — | 0.24% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.90万 | — | -1.71% |
| 612 |
BRKBBBRKBB
|
$590.59 | $594.39 | $587.38 | $1.84万 | — | -0.29% |
| 315 |
AVNTVeranta
|
$0.0717 | $0.078 | $0.0674 | $47.72万 | $2,857.88万 | -8.08% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 218 |
AVAAVA
|
$0.2205 | $0.2318 | $0.21 | $82.06万 | $1,238.15万 | -2.86% |
| 627 |
RDDTBRDDTB
|
$97 | $97.55 | $95.79 | $6,453.34 | — | -0.56% |