24H 最高$0.00993
24H 最低$0.0087
今日开盘$0.00991
24H 成交量$16.25万
流通市值$1,787.09万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
FFFalcon Finance
|
$0.09177 | $0.09295 | $0.08782 | $159.96万 | $2.15亿 | -0.52% |
| 259 |
DRAMBDRAMB
|
$41.14 | $41.94 | $40.45 | $63.33万 | — | -1.77% |
| 248 |
NXPCNEXPACE
|
$0.1361 | $0.1482 | $0.1295 | $68.72万 | $2,367.83万 | -8.04% |
| 202 |
FLOKIFloki Inu
|
$0.00001796 | $0.00001945 | $0.00001711 | $95.34万 | $1.78亿 | -6.90% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.65 | $35.09 | $34.18 | $1.60万 | — | -0.60% |
| 464 |
CRWVBCRWVB
|
$50.51 | $52.48 | $49.18 | $23.52万 | — | -2.55% |
| 177 |
METMeteora
|
$0.2599 | $0.283 | $0.2503 | $114.15万 | $1.30亿 | -7.80% |
| 576 |
IQIQ
|
$0.000596 | $0.000624 | $0.000588 | $6.41万 | $1,687.86万 | -3.87% |
| 527 |
TKOTokocrypto
|
$0.0395 | $0.0414 | $0.037 | $14.13万 | $295.86万 | -4.36% |
| 601 |
IBMBIBMB
|
$246.17 | $246.92 | $243.89 | $2.70万 | — | -0.01% |
| 572 |
CYPHBCYPHB
|
$1.7 | $1.76 | $1.62 | $7.37万 | — | -3.41% |
| 612 |
BRKBBBRKBB
|
$591.24 | $594.39 | $587.38 | $1.66万 | — | -0.39% |
| 335 |
AVNTVeranta
|
$0.0693 | $0.0787 | $0.0674 | $44.94万 | $2,857.88万 | -11.61% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 225 |
AVAAVA
|
$0.2152 | $0.2318 | $0.21 | $78.48万 | $1,238.15万 | -5.78% |
| 626 |
RDDTBRDDTB
|
$96.59 | $97.56 | $95.79 | $6,447.41 | — | -0.91% |