24H 最高$0.0314
24H 最低$0.0274
今日开盘$0.0313
24H 成交量$46.29万
流通市值$139.20万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
FFFalcon Finance
|
$0.09362 | $0.09375 | $0.08782 | $152.29万 | $2.15亿 | 1.86% |
| 255 |
DRAMBDRAMB
|
$41.39 | $41.87 | $40.45 | $65.58万 | — | -1.08% |
| 252 |
NXPCNEXPACE
|
$0.1369 | $0.1444 | $0.1295 | $67.18万 | $2,367.83万 | -4.47% |
| 192 |
FLOKIFloki Inu
|
$0.00001851 | $0.00001942 | $0.00001711 | $100.57万 | $1.78亿 | -4.09% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.65 | $35.09 | $34.18 | $1.60万 | — | -0.55% |
| 476 |
CRWVBCRWVB
|
$50.88 | $52.48 | $49.18 | $21.73万 | — | -2.06% |
| 169 |
METMeteora
|
$0.2705 | $0.283 | $0.2503 | $123.66万 | $1.30亿 | -3.19% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.50万 | $1,687.86万 | -2.75% |
| 524 |
TKOTokocrypto
|
$0.04 | $0.0412 | $0.037 | $14.51万 | $295.86万 | -2.20% |
| 603 |
IBMBIBMB
|
$246.67 | $246.92 | $243.89 | $2.68万 | — | 0.15% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.80万 | — | -2.27% |
| 612 |
BRKBBBRKBB
|
$589.43 | $594.39 | $587.38 | $1.84万 | — | -0.70% |
| 322 |
AVNTVeranta
|
$0.0715 | $0.0775 | $0.0674 | $46.79万 | $2,857.88万 | -7.62% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 217 |
AVAAVA
|
$0.2193 | $0.2318 | $0.21 | $81.84万 | $1,238.15万 | -3.09% |
| 627 |
RDDTBRDDTB
|
$96.82 | $97.39 | $95.79 | $6,420.95 | — | -0.59% |