24H 最高$0.2494
24H 最低$0.2083
今日开盘$0.249
24H 成交量$107.25万
流通市值$3,569.13万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
FFFalcon Finance
|
$0.0917 | $0.09295 | $0.08782 | $178.05万 | $2.15亿 | -0.15% |
| 265 |
DRAMBDRAMB
|
$41.24 | $41.94 | $40.45 | $61.56万 | — | -1.36% |
| 234 |
NXPCNEXPACE
|
$0.1367 | $0.1485 | $0.1295 | $75.45万 | $2,367.83万 | -7.95% |
| 203 |
FLOKIFloki Inu
|
$0.00001819 | $0.00001945 | $0.00001711 | $95.68万 | $1.78亿 | -6.00% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 612 |
QNTBQNTB
|
$34.67 | $35.09 | $34.18 | $1.67万 | — | -0.66% |
| 465 |
CRWVBCRWVB
|
$50.71 | $52.48 | $49.18 | $23.59万 | — | -2.24% |
| 180 |
METMeteora
|
$0.2634 | $0.2842 | $0.2503 | $113.74万 | $1.30亿 | -6.93% |
| 576 |
IQIQ
|
$0.000597 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -3.71% |
| 529 |
TKOTokocrypto
|
$0.0401 | $0.0416 | $0.037 | $13.85万 | $295.86万 | -2.91% |
| 602 |
IBMBIBMB
|
$246.49 | $246.92 | $243.89 | $2.63万 | — | 0.18% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $6.50万 | — | -2.84% |
| 613 |
BRKBBBRKBB
|
$589.78 | $594.39 | $587.38 | $1.67万 | — | -0.29% |
| 327 |
AVNTVeranta
|
$0.0708 | $0.0789 | $0.0674 | $45.95万 | $2,857.88万 | -10.15% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 227 |
AVAAVA
|
$0.2188 | $0.2319 | $0.21 | $79.44万 | $1,238.15万 | -5.32% |
| 625 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,403.36 | — | -0.77% |