24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FFFalcon Finance
|
$0.09208 | $0.09295 | $0.08782 | $174.57万 | $2.15亿 | 0.16% |
| 265 |
DRAMBDRAMB
|
$41.22 | $41.94 | $40.45 | $61.68万 | — | -1.46% |
| 234 |
NXPCNEXPACE
|
$0.1362 | $0.1483 | $0.1295 | $74.89万 | $2,367.83万 | -7.85% |
| 203 |
FLOKIFloki Inu
|
$0.00001811 | $0.00001945 | $0.00001711 | $95.77万 | $1.78亿 | -6.02% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 612 |
QNTBQNTB
|
$34.67 | $35.09 | $34.18 | $1.67万 | — | -0.72% |
| 465 |
CRWVBCRWVB
|
$50.72 | $52.48 | $49.18 | $23.66万 | — | -2.16% |
| 181 |
METMeteora
|
$0.264 | $0.2831 | $0.2503 | $113.65万 | $1.30亿 | -6.62% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -3.07% |
| 531 |
TKOTokocrypto
|
$0.0401 | $0.0416 | $0.037 | $13.79万 | $295.86万 | -3.61% |
| 602 |
IBMBIBMB
|
$246.43 | $246.92 | $243.89 | $2.62万 | — | 0.18% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $6.49万 | — | -2.84% |
| 611 |
BRKBBBRKBB
|
$589.67 | $594.39 | $587.38 | $1.68万 | — | -0.31% |
| 335 |
AVNTVeranta
|
$0.0705 | $0.0788 | $0.0674 | $44.97万 | $2,857.88万 | -10.42% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 227 |
AVAAVA
|
$0.2183 | $0.2318 | $0.21 | $79.23万 | $1,238.15万 | -5.33% |
| 625 |
RDDTBRDDTB
|
$96.56 | $97.56 | $95.79 | $6,375.16 | — | -0.83% |