24H 最高$7.38
24H 最低$6.77
今日开盘$7.38
24H 成交量$336.42万
流通市值—
24H 涨跌额(-$0.22)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
FFFalcon Finance
|
$0.09401 | $0.0941 | $0.08782 | $147.72万 | $2.15亿 | 2.15% |
| 254 |
DRAMBDRAMB
|
$41.43 | $41.87 | $40.45 | $65.71万 | — | -0.93% |
| 253 |
NXPCNEXPACE
|
$0.1364 | $0.1444 | $0.1295 | $66.92万 | $2,367.83万 | -4.75% |
| 192 |
FLOKIFloki Inu
|
$0.00001849 | $0.00001942 | $0.00001711 | $100.55万 | $1.78亿 | -4.49% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 441 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.66 | $35.09 | $34.18 | $1.60万 | — | -1.03% |
| 477 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.76万 | — | -2.02% |
| 169 |
METMeteora
|
$0.2711 | $0.283 | $0.2503 | $123.07万 | $1.30亿 | -3.93% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.42万 | $1,687.86万 | -2.91% |
| 524 |
TKOTokocrypto
|
$0.04 | $0.0412 | $0.037 | $14.63万 | $295.86万 | -2.44% |
| 602 |
IBMBIBMB
|
$246.78 | $246.92 | $243.89 | $2.80万 | — | 0.38% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.83万 | — | -1.71% |
| 612 |
BRKBBBRKBB
|
$590.84 | $594.39 | $587.38 | $1.84万 | — | -0.53% |
| 321 |
AVNTVeranta
|
$0.0712 | $0.0775 | $0.0674 | $46.76万 | $2,857.88万 | -7.89% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 217 |
AVAAVA
|
$0.2181 | $0.2318 | $0.21 | $81.12万 | $1,238.15万 | -4.05% |
| 625 |
RDDTBRDDTB
|
$97 | $97.36 | $95.79 | $6,643.18 | — | -0.10% |