24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
FFFalcon Finance
|
$0.091 | $0.09257 | $0.08768 | $195.12万 | $2.15亿 | 2.14% |
| 277 |
DRAMBDRAMB
|
$40.87 | $41.94 | $40.45 | $59.50万 | — | -2.25% |
| 204 |
NXPCNEXPACE
|
$0.1342 | $0.1554 | $0.1295 | $96.05万 | $2,367.83万 | -13.59% |
| 196 |
FLOKIFloki Inu
|
$0.00001748 | $0.00001971 | $0.00001711 | $104.47万 | $1.78亿 | -11.31% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 438 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 611 |
QNTBQNTB
|
$34.23 | $35.11 | $34.18 | $1.54万 | — | -1.81% |
| 477 |
CRWVBCRWVB
|
$49.71 | $52.48 | $49.28 | $22.42万 | — | -4.18% |
| 187 |
METMeteora
|
$0.2525 | $0.291 | $0.2503 | $114.94万 | $1.30亿 | -13.20% |
| 572 |
IQIQ
|
$0.000589 | $0.000628 | $0.000589 | $6.57万 | $1,687.86万 | -6.21% |
| 521 |
TKOTokocrypto
|
$0.0381 | $0.0416 | $0.037 | $14.84万 | $295.86万 | -8.41% |
| 601 |
IBMBIBMB
|
$245.43 | $246.77 | $243.89 | $2.42万 | — | -0.21% |
| 569 |
CYPHBCYPHB
|
$1.65 | $1.79 | $1.62 | $6.72万 | — | -7.82% |
| 616 |
BRKBBBRKBB
|
$590.75 | $594.39 | $590.03 | $8,728.11 | — | -0.30% |
| 310 |
AVNTVeranta
|
$0.0694 | $0.0825 | $0.0674 | $49.66万 | $2,857.88万 | -15.67% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 226 |
AVAAVA
|
$0.215 | $0.2378 | $0.21 | $80.35万 | $1,238.15万 | -9.28% |
| 626 |
RDDTBRDDTB
|
$96.28 | $97.56 | $95.79 | $6,221.57 | — | -1.16% |