24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03064
24H 成交量$238.86万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
FFFalcon Finance
|
$0.09168 | $0.09295 | $0.08782 | $196.76万 | $2.15亿 | 1.90% |
| 269 |
DRAMBDRAMB
|
$41.51 | $41.94 | $40.45 | $59.83万 | — | -0.31% |
| 229 |
NXPCNEXPACE
|
$0.1377 | $0.1508 | $0.1295 | $79.45万 | $2,367.83万 | -7.65% |
| 196 |
FLOKIFloki Inu
|
$0.00001819 | $0.00001952 | $0.00001711 | $101.53万 | $1.78亿 | -5.75% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 609 |
QNTBQNTB
|
$34.84 | $35.11 | $34.18 | $1.71万 | — | -0.51% |
| 486 |
CRWVBCRWVB
|
$50.91 | $52.48 | $49.18 | $21.18万 | — | -1.55% |
| 183 |
METMeteora
|
$0.2609 | $0.2875 | $0.2503 | $115.07万 | $1.30亿 | -7.74% |
| 573 |
IQIQ
|
$0.000601 | $0.000624 | $0.000588 | $6.38万 | $1,687.86万 | -2.59% |
| 531 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.66万 | $295.86万 | -4.12% |
| 600 |
IBMBIBMB
|
$246.37 | $246.92 | $243.89 | $2.59万 | — | 0.25% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.41% |
| 611 |
BRKBBBRKBB
|
$591.37 | $594.39 | $587.38 | $1.56万 | — | 0.18% |
| 316 |
AVNTVeranta
|
$0.0715 | $0.0811 | $0.0674 | $47.63万 | $2,857.88万 | -11.40% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 225 |
AVAAVA
|
$0.2209 | $0.2355 | $0.21 | $80.07万 | $1,238.15万 | -5.36% |
| 624 |
RDDTBRDDTB
|
$96.76 | $97.56 | $95.79 | $6,409.13 | — | -0.50% |