24H 最高$41.54
24H 最低$40.54
今日开盘$41.39
24H 成交量$2.08万
流通市值—
24H 涨跌额(-$0.47)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
FFFalcon Finance
|
$0.09149 | $0.09295 | $0.08782 | $163.96万 | $2.15亿 | 0.72% |
| 260 |
DRAMBDRAMB
|
$41.2 | $41.94 | $40.45 | $62.06万 | — | -1.41% |
| 245 |
NXPCNEXPACE
|
$0.136 | $0.1483 | $0.1295 | $70.15万 | $2,367.83万 | -7.36% |
| 204 |
FLOKIFloki Inu
|
$0.00001807 | $0.00001945 | $0.00001711 | $94.75万 | $1.78亿 | -5.84% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 610 |
QNTBQNTB
|
$34.7 | $35.09 | $34.18 | $1.67万 | — | -0.66% |
| 462 |
CRWVBCRWVB
|
$50.7 | $52.48 | $49.18 | $23.75万 | — | -2.20% |
| 178 |
METMeteora
|
$0.2615 | $0.283 | $0.2503 | $113.69万 | $1.30亿 | -6.74% |
| 576 |
IQIQ
|
$0.000597 | $0.000624 | $0.000588 | $6.31万 | $1,687.86万 | -3.40% |
| 531 |
TKOTokocrypto
|
$0.0402 | $0.0414 | $0.037 | $13.74万 | $295.86万 | -2.66% |
| 602 |
IBMBIBMB
|
$246.59 | $246.92 | $243.89 | $2.64万 | — | 0.31% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $6.50万 | — | -2.84% |
| 612 |
BRKBBBRKBB
|
$591.27 | $594.39 | $587.38 | $1.66万 | — | -0.11% |
| 336 |
AVNTVeranta
|
$0.0702 | $0.0787 | $0.0674 | $44.78万 | $2,857.88万 | -10.00% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 226 |
AVAAVA
|
$0.2164 | $0.2318 | $0.21 | $78.07万 | $1,238.15万 | -5.38% |
| 625 |
RDDTBRDDTB
|
$96.71 | $97.56 | $95.79 | $6,471.35 | — | -0.83% |