24H 最高$0.2124
24H 最低$0.1813
今日开盘$0.2122
24H 成交量$32.00万
流通市值$3,256.06万
24H 涨跌额(-$0.03)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
FFFalcon Finance
|
$0.09089 | $0.09257 | $0.08768 | $194.84万 | $2.15亿 | 2.16% |
| 275 |
DRAMBDRAMB
|
$40.86 | $41.94 | $40.45 | $59.40万 | — | -2.30% |
| 203 |
NXPCNEXPACE
|
$0.1337 | $0.1554 | $0.1295 | $95.82万 | $2,367.83万 | -13.80% |
| 196 |
FLOKIFloki Inu
|
$0.00001744 | $0.00001978 | $0.00001711 | $103.57万 | $1.78亿 | -11.56% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 438 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.32 | $35.11 | $34.18 | $1.05万 | — | -1.55% |
| 476 |
CRWVBCRWVB
|
$49.96 | $52.48 | $49.28 | $22.12万 | — | -3.78% |
| 187 |
METMeteora
|
$0.2527 | $0.2916 | $0.2519 | $112.92万 | $1.30亿 | -12.95% |
| 571 |
IQIQ
|
$0.00059 | $0.000628 | $0.00059 | $6.56万 | $1,687.86万 | -5.90% |
| 521 |
TKOTokocrypto
|
$0.0381 | $0.0416 | $0.037 | $14.81万 | $295.86万 | -8.41% |
| 601 |
IBMBIBMB
|
$245.19 | $246.77 | $243.89 | $2.32万 | — | -0.31% |
| 569 |
CYPHBCYPHB
|
$1.65 | $1.79 | $1.62 | $6.71万 | — | -7.82% |
| 617 |
BRKBBBRKBB
|
$590.51 | $594.39 | $590.03 | $8,705.72 | — | -0.39% |
| 309 |
AVNTVeranta
|
$0.0693 | $0.0827 | $0.0674 | $49.42万 | $2,857.88万 | -16.20% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 226 |
AVAAVA
|
$0.2135 | $0.2378 | $0.21 | $80.09万 | $1,238.15万 | -9.76% |
| 624 |
RDDTBRDDTB
|
$96.31 | $97.56 | $95.79 | $6,171.61 | — | -1.13% |